일자	종가	등락	등락률(%)	거래량
04/30	6,870	70	-1.01%	11,256
04/29	6,940	10	-0.14%	4,746
04/28	6,950	40	-0.57%	5,364
04/25	6,990	0	0.00%	6,118
04/24	6,990	0	0.00%	8,828
04/23	6,990	10	-0.14%	5,316
04/22	7,000	0	0.00%	4,575
04/21	7,000	180	2.64%	14,295
04/18	6,820	10	0.15%	3,782
04/17	6,810	30	0.44%	2,463