일자	종가	등락	등락률(%)	거래량
04/30	486	7	-1.42%	139,051
04/29	493	21	4.45%	2,125,461
04/28	472	3	-0.63%	36,389
04/25	475	4	-0.84%	60,655
04/24	479	4	0.84%	32,168
04/23	475	7	1.50%	106,384
04/22	468	3	-0.64%	64,274
04/21	471	4	-0.84%	34,543
04/18	475	5	-1.04%	30,577
04/17	480	5	-1.03%	22,525