일자	종가	등락	등락률(%)	거래량
04/30	6,900	170	-2.40%	170,973
04/29	7,070	390	5.84%	351,987
04/28	6,680	130	-1.91%	159,482
04/25	6,810	160	-2.30%	225,339
04/24	6,970	20	0.29%	336,953
04/23	6,950	0	0.00%	139,123
04/22	6,950	40	-0.57%	198,500
04/21	6,990	90	1.30%	309,893
04/18	6,900	580	9.18%	602,930
04/17	6,320	160	2.60%	99,791