일자	종가	등락	등락률(%)	거래량
04/29	24,000	250	-1.03%	63,543
04/28	24,250	50	-0.21%	30,817
04/25	24,300	350	1.46%	55,771
04/24	23,950	250	1.05%	30,056
04/23	23,700	250	1.07%	27,892
04/22	23,450	650	-2.70%	98,869
04/21	24,100	550	-2.23%	32,610
04/18	24,650	0	0.00%	32,324
04/17	24,650	200	0.82%	68,491
04/16	24,450	250	1.03%	94,907