일자	종가	등락	등락률(%)	거래량
04/30	5,400	100	-1.82%	41,952
04/29	5,500	120	-2.14%	83,154
04/28	5,620	20	-0.35%	49,410
04/25	5,640	60	-1.05%	40,733
04/24	5,700	30	0.53%	65,817
04/23	5,670	10	-0.18%	23,016
04/22	5,680	70	-1.22%	70,742
04/21	5,750	80	1.41%	89,334
04/18	5,670	200	3.66%	342,707
04/17	5,470	170	3.21%	281,251