일자	종가	등락	등락률(%)	거래량
04/30	7,170	30	-0.42%	1,861
04/29	7,200	100	1.41%	1,638
04/28	7,100	0	0.00%	1,614
04/25	7,100	70	1.00%	332
04/24	7,030	50	0.72%	888
04/23	6,980	80	-1.13%	827
04/22	7,060	30	0.43%	327
04/21	7,030	60	0.86%	697
04/18	6,970	70	-0.99%	664
04/17	7,040	30	0.43%	371