일자	종가	등락	등락률(%)	거래량
04/30	1,415	29	-2.01%	194,041
04/29	1,444	12	0.84%	189,973
04/28	1,432	2	-0.14%	183,400
04/25	1,434	16	1.13%	346,896
04/24	1,418	26	-1.80%	233,781
04/23	1,444	20	1.40%	476,551
04/22	1,424	8	-0.56%	201,275
04/21	1,432	36	2.58%	917,840
04/18	1,396	2	0.14%	384,093
04/17	1,394	11	0.80%	556,358