일자	종가	등락	등락률(%)	거래량
04/30	9,880	260	-2.56%	59,831
04/29	10,140	80	-0.78%	65,353
04/28	10,220	180	-1.73%	136,914
04/25	10,400	540	5.48%	1,094,500
04/24	9,860	320	-3.14%	90,775
04/23	10,180	740	7.84%	153,113
04/22	9,440	100	1.07%	70,262
04/21	9,340	70	0.76%	61,665
04/18	9,270	20	-0.22%	74,933
04/17	9,290	300	3.34%	45,469