일자	종가	등락	등락률(%)	거래량
04/30	15,190	420	2.84%	925,476
04/29	14,770	1370	10.22%	1,570,071
04/28	13,400	30	-0.22%	96,579
04/25	13,430	310	2.36%	146,462
04/24	13,120	140	-1.06%	133,362
04/23	13,260	500	-3.63%	187,148
04/22	13,760	110	-0.79%	116,757
04/21	13,870	570	-3.95%	126,930
04/18	14,440	10	-0.07%	313,096
04/17	14,450	1120	8.40%	477,991