일자	종가	등락	등락률(%)	거래량
04/30	5,060	100	-1.94%	30,624
04/29	5,160	30	0.58%	31,820
04/28	5,130	150	-2.84%	58,956
04/25	5,280	40	0.76%	62,293
04/24	5,240	80	-1.50%	82,291
04/23	5,320	40	-0.75%	114,205
04/22	5,360	120	2.29%	115,986
04/21	5,240	50	0.96%	150,342
04/18	5,190	130	-2.44%	169,625
04/17	5,320	220	4.31%	322,654