일자	종가	등락	등락률(%)	거래량
05/19	1,882	15	-0.79%	101,908
05/16	1,897	53	-2.72%	134,287
05/15	1,950	17	-0.86%	85,718
05/14	1,967	22	1.13%	86,934
05/13	1,945	6	0.31%	88,758
05/12	1,939	29	1.52%	116,999
05/09	1,910	20	-1.04%	107,450
05/08	1,930	12	0.63%	96,040
05/07	1,918	15	-0.78%	57,818
05/02	1,933	2	-0.10%	79,155