일자	종가	등락	등락률(%)	거래량
04/30	3,975	155	-3.75%	37,245
04/29	4,130	60	1.47%	38,821
04/28	4,070	175	-4.12%	51,181
04/25	4,245	135	3.28%	38,750
04/24	4,110	5	-0.12%	37,861
04/23	4,115	165	4.18%	59,120
04/22	3,950	30	-0.75%	40,019
04/21	3,980	30	-0.75%	52,096
04/18	4,010	15	-0.37%	37,535
04/17	4,025	65	1.64%	52,367