일자	종가	등락	등락률(%)	거래량
04/30	124,400	1300	1.06%	566,740
04/29	123,100	2900	2.41%	431,795
04/28	120,200	400	0.33%	199,523
04/25	119,800	2400	2.04%	271,810
04/24	117,400	2900	2.53%	390,865
04/23	114,500	100	-0.09%	155,359
04/22	114,600	800	-0.69%	103,762
04/21	115,400	0	0.00%	139,871
04/18	115,400	300	-0.26%	159,893
04/17	115,700	4200	3.77%	377,467