일자	종가	등락	등락률(%)	거래량
04/30	3,645	105	2.97%	417,716
04/29	3,540	250	7.60%	951,815
04/28	3,290	120	3.79%	437,291
04/25	3,170	90	2.92%	247,043
04/24	3,080	115	3.88%	126,432
04/23	2,965	50	1.72%	192,422
04/22	2,915	20	0.69%	131,805
04/21	2,895	45	-1.53%	217,063
04/18	2,940	95	-3.13%	96,051
04/17	3,035	160	5.57%	221,493