일자	종가	등락	등락률(%)	거래량
04/30	3,305	20	0.61%	48,430
04/29	3,285	85	2.66%	17,091
04/28	3,200	0	0.00%	4,141
04/25	3,200	15	-0.47%	44,234
04/24	3,215	20	0.63%	12,047
04/23	3,195	75	2.40%	12,063
04/22	3,120	40	-1.27%	9,698
04/21	3,160	85	-2.62%	20,751
04/18	3,245	15	0.46%	7,650
04/17	3,230	85	2.70%	14,883