일자	종가	등락	등락률(%)	거래량
04/30	2,435	20	0.83%	2,161
04/29	2,415	5	-0.21%	24,161
04/28	2,420	40	-1.63%	13,696
04/25	2,460	10	-0.40%	25,521
04/24	2,470	80	-3.14%	92,832
04/23	2,550	170	7.14%	186,743
04/22	2,380	5	0.21%	4,761
04/21	2,375	15	-0.63%	12,583
04/18	2,390	55	2.36%	69,007
04/17	2,335	5	0.21%	3,408