일자	종가	등락	등락률(%)	거래량
04/30	9,200	240	-2.54%	44,629
04/29	9,440	30	-0.32%	64,008
04/28	9,470	0	0.00%	73,322
04/25	9,470	170	1.83%	106,104
04/24	9,300	90	0.98%	78,446
04/23	9,210	340	3.83%	123,623
04/22	8,870	110	1.26%	57,381
04/21	8,760	130	-1.46%	79,257
04/18	8,890	40	-0.45%	34,080
04/17	8,930	140	1.59%	25,576