일자	종가	등락	등락률(%)	거래량
04/30	10,200	380	-3.59%	43,966
04/29	10,580	30	0.28%	31,316
04/28	10,550	270	-2.50%	57,876
04/25	10,820	380	3.64%	73,247
04/24	10,440	10	0.10%	105,496
04/23	10,430	430	4.30%	122,652
04/22	10,000	180	-1.77%	64,642
04/21	10,180	140	-1.36%	56,968
04/18	10,320	60	0.58%	35,275
04/17	10,260	100	0.98%	36,698