일자	종가	등락	등락률(%)	거래량
04/30	9,180	80	-0.86%	26,463
04/29	9,260	20	-0.22%	30,619
04/28	9,280	30	0.32%	39,718
04/25	9,250	80	0.87%	51,176
04/24	9,170	120	1.33%	30,530
04/23	9,050	160	1.80%	27,441
04/22	8,890	110	-1.22%	29,606
04/21	9,000	200	-2.17%	41,582
04/18	9,200	380	4.31%	112,936
04/17	8,820	150	1.73%	19,482