일자	종가	등락	등락률(%)	거래량
04/30	8,230	1070	-11.51%	3,370,094
04/29	9,300	2140	29.89%	10,406,382
04/28	7,160	60	-0.83%	214,344
04/25	7,220	10	-0.14%	73,214
04/24	7,230	220	3.14%	177,527
04/23	7,010	200	-2.77%	131,874
04/22	7,210	190	2.71%	160,499
04/21	7,020	40	-0.57%	100,840
04/18	7,060	180	2.62%	129,367
04/17	6,880	60	-0.86%	114,752