일자	종가	등락	등락률(%)	거래량
04/30	7,640	130	-1.67%	63,090
04/29	7,770	260	3.46%	135,085
04/28	7,510	90	-1.18%	50,074
04/25	7,600	0	0.00%	52,682
04/24	7,600	180	-2.31%	267,235
04/23	7,780	90	1.17%	103,950
04/22	7,690	40	-0.52%	54,643
04/21	7,730	70	-0.90%	119,102
04/18	7,800	150	1.96%	135,712
04/17	7,650	150	2.00%	95,773