일자	종가	등락	등락률(%)	거래량
05/19	4,580	110	2.46%	282,805
05/16	4,470	110	-2.40%	48,876
05/15	4,580	50	1.10%	72,279
05/14	4,530	5	0.11%	53,531
05/13	4,525	70	1.57%	64,124
05/12	4,455	15	-0.34%	62,991
05/09	4,470	100	-2.19%	120,041
05/08	4,570	5	-0.11%	81,694
05/07	4,575	25	0.55%	495,554
05/02	4,550	35	-0.76%	53,867