일자	종가	등락	등락률(%)	거래량
04/30	1,741	18	-1.02%	108,250
04/29	1,759	89	5.33%	171,750
04/28	1,670	31	-1.82%	193,900
04/25	1,701	66	-3.74%	379,842
04/24	1,767	4	-0.23%	567,434
04/23	1,771	354	-16.66%	2,460,019
04/22	2,125	488	29.81%	2,650,207
04/21	1,637	1	-0.06%	66,481
04/18	1,638	34	-2.03%	128,371
04/17	1,672	16	0.97%	597,505