일자	종가	등락	등락률(%)	거래량
04/30	26,300	200	-0.75%	164,419
04/29	26,500	0	0.00%	170,411
04/28	26,500	150	-0.56%	176,488
04/25	26,650	300	-1.11%	206,003
04/24	26,950	1750	6.94%	691,600
04/23	25,200	150	-0.59%	119,533
04/22	25,350	0	0.00%	135,981
04/21	25,350	300	1.20%	229,299
04/18	25,050	800	3.30%	161,190
04/17	24,250	0	0.00%	137,070