일자	종가	등락	등락률(%)	거래량
04/30	67,200	100	-0.15%	1,226
04/29	67,300	0	0.00%	1,791
04/28	67,300	0	0.00%	1,543
04/25	67,300	700	1.05%	4,109
04/24	66,600	100	-0.15%	727
04/23	66,700	1500	2.30%	2,139
04/22	65,200	400	0.62%	1,437
04/21	64,800	200	-0.31%	678
04/18	65,000	200	-0.31%	1,808
04/17	65,200	600	-0.91%	2,447