일자	종가	등락	등락률(%)	거래량
04/30	3,425	40	-1.15%	37,321
04/29	3,465	25	0.73%	41,670
04/28	3,440	20	-0.58%	81,605
04/25	3,460	60	1.76%	197,625
04/24	3,400	5	-0.15%	30,181
04/23	3,405	40	1.19%	39,679
04/22	3,365	30	0.90%	28,482
04/21	3,335	65	-1.91%	44,727
04/18	3,400	10	-0.29%	27,472
04/17	3,410	20	0.59%	23,331