일자	종가	등락	등락률(%)	거래량
04/30	398	7	1.79%	225,663
04/29	391	1	-0.26%	145,591
04/28	392	3	0.77%	286,643
04/25	389	0	0.00%	199,849
04/24	389	5	-1.27%	301,865
04/23	394	15	-3.67%	305,082
04/22	409	18	4.60%	357,905
04/21	391	1	0.26%	117,630
04/18	390	0	0.00%	88,450
04/17	390	0	0.00%	221,873