일자	종가	등락	등락률(%)	거래량
04/30	3,800	265	7.50%	8,092,297
04/29	3,535	0	0.00%	72,341
04/28	3,535	20	-0.56%	89,075
04/25	3,555	55	1.57%	85,765
04/24	3,500	5	-0.14%	118,017
04/23	3,505	30	-0.85%	209,760
04/22	3,535	115	-3.15%	238,402
04/21	3,650	250	-6.41%	1,241,652
04/18	3,900	265	7.29%	987,525
04/17	3,635	15	-0.41%	257,664