일자	종가	등락	등락률(%)	거래량
04/29	11,450	50	0.44%	6,364
04/28	11,400	30	-0.26%	9,067
04/25	11,430	80	0.70%	10,846
04/24	11,350	0	0.00%	10,159
04/23	11,350	160	1.43%	17,265
04/22	11,190	40	0.36%	5,323
04/21	11,150	50	-0.45%	5,834
04/18	11,200	0	0.00%	6,687
04/17	11,200	280	2.56%	8,503
04/16	10,920	90	-0.82%	15,565