일자	종가	등락	등락률(%)	거래량
04/30	24,800	700	-2.75%	71,900
04/29	25,500	0	0.00%	128,931
04/28	25,500	1000	-3.77%	69,750
04/25	26,500	200	-0.75%	46,539
04/24	26,700	250	-0.93%	25,114
04/23	26,950	250	0.94%	39,344
04/22	26,700	200	0.75%	27,086
04/21	26,500	550	-2.03%	121,102
04/18	27,050	450	-1.64%	42,233
04/17	27,500	650	2.42%	56,736