일자	종가	등락	등락률(%)	거래량
04/30	7,610	180	-2.31%	76,353
04/29	7,790	90	-1.14%	60,798
04/28	7,880	120	-1.50%	78,105
04/25	8,000	0	0.00%	105,354
04/24	8,000	40	0.50%	72,252
04/23	7,960	80	1.02%	160,015
04/22	7,880	50	0.64%	32,460
04/21	7,830	100	-1.26%	81,896
04/18	7,930	0	0.00%	54,040
04/17	7,930	220	2.85%	122,022