일자	종가	등락	등락률(%)	거래량
04/30	1,955	1	-0.05%	49,073
04/29	1,956	51	2.68%	64,188
04/28	1,905	41	-2.11%	122,765
04/25	1,946	16	-0.82%	54,216
04/24	1,962	2	0.10%	113,939
04/23	1,960	22	1.14%	78,876
04/22	1,938	87	-4.30%	135,403
04/21	2,025	65	3.32%	110,438
04/18	1,960	28	1.45%	96,721
04/17	1,932	32	1.68%	119,690