일자	종가	등락	등락률(%)	거래량
04/30	1,143	27	2.42%	217,390
04/29	1,116	35	-3.04%	398,028
04/28	1,151	60	-4.95%	213,000
04/25	1,211	9	-0.74%	183,722
04/24	1,220	10	-0.81%	229,874
04/23	1,230	8	0.65%	184,802
04/22	1,222	30	-2.40%	296,826
04/21	1,252	145	-10.38%	1,174,091
04/18	1,397	151	12.12%	2,908,430
04/17	1,246	5	-0.40%	340,464