일자	종가	등락	등락률(%)	거래량
05/19	73,800	0	0.00%	145
05/16	73,800	200	-0.27%	275
05/15	74,000	100	-0.13%	506
05/14	74,100	0	0.00%	159
05/13	74,100	1900	-2.50%	1,085
05/12	76,000	400	0.53%	785
05/09	75,600	100	-0.13%	135
05/08	75,700	900	1.20%	59
05/07	74,800	0	0.00%	82
05/02	74,800	600	0.81%	1,050