일자	종가	등락	등락률(%)	거래량
07/18	5,310	210	-3.80%	5,343,007
07/17	5,520	160	2.99%	14,966,706
07/16	5,360	1230	29.78%	6,301,713
07/15	4,130	50	-1.20%	58,758
07/14	4,180	15	-0.36%	34,941
07/11	4,195	45	1.08%	34,190
07/10	4,150	10	0.24%	32,139
07/09	4,140	0	0.00%	33,662
07/08	4,140	15	0.36%	36,727
07/07	4,125	40	-0.96%	31,350