일자	종가	등락	등락률(%)	거래량
04/30	13,380	300	-2.19%	224,617
04/29	13,680	330	2.47%	239,334
04/28	13,350	110	-0.82%	189,806
04/25	13,460	20	-0.15%	209,914
04/24	13,480	230	-1.68%	379,218
04/23	13,710	170	-1.22%	319,984
04/22	13,880	350	-2.46%	437,375
04/21	14,230	70	0.49%	788,918
04/18	14,160	40	-0.28%	1,331,323
04/17	14,200	100	-0.70%	616,617