일자	종가	등락	등락률(%)	거래량
04/30	3,725	65	-1.72%	195,954
04/29	3,790	30	0.80%	196,130
04/28	3,760	15	-0.40%	233,980
04/25	3,775	20	-0.53%	215,619
04/24	3,795	35	-0.91%	291,049
04/23	3,830	5	-0.13%	478,596
04/22	3,835	100	2.68%	944,219
04/21	3,735	15	-0.40%	286,916
04/18	3,750	70	1.90%	447,279
04/17	3,680	10	0.27%	330,150