일자	종가	등락	등락률(%)	거래량
04/30	7,100	220	-3.01%	38,238
04/29	7,320	0	0.00%	19,755
04/28	7,320	70	-0.95%	41,571
04/25	7,390	120	1.65%	44,038
04/24	7,270	160	-2.15%	37,531
04/23	7,430	300	4.21%	69,345
04/22	7,130	70	-0.97%	50,315
04/21	7,200	70	0.98%	45,441
04/18	7,130	110	1.57%	62,851
04/17	7,020	180	2.63%	33,973