일자	종가	등락	등락률(%)	거래량
04/30	7,720	130	-1.66%	115,616
04/29	7,850	180	2.35%	94,982
04/28	7,670	290	-3.64%	181,412
04/25	7,960	0	0.00%	90,754
04/24	7,960	290	-3.52%	94,786
04/23	8,250	330	4.17%	133,268
04/22	7,920	210	-2.58%	126,191
04/21	8,130	300	3.83%	197,781
04/18	7,830	90	1.16%	236,547
04/17	7,740	680	9.63%	600,781