일자	종가	등락	등락률(%)	거래량
04/30	1,723	69	4.17%	1,068,537
04/29	1,654	16	0.98%	159,730
04/28	1,638	31	1.93%	171,661
04/25	1,607	12	0.75%	100,139
04/24	1,595	2	0.13%	308,150
04/23	1,593	3	-0.19%	162,093
04/22	1,596	7	-0.44%	61,394
04/21	1,603	2	-0.12%	179,391
04/18	1,605	53	-3.20%	170,210
04/17	1,658	42	2.60%	292,969