일자	종가	등락	등락률(%)	거래량
04/30	1,425	73	5.40%	720,204
04/29	1,352	2	0.15%	216,257
04/28	1,350	87	-6.05%	364,111
04/25	1,437	14	0.98%	125,762
04/24	1,423	10	0.71%	137,313
04/23	1,413	52	-3.55%	361,609
04/22	1,465	52	-3.43%	281,177
04/21	1,517	4	-0.26%	295,301
04/18	1,521	16	1.06%	358,089
04/17	1,505	13	-0.86%	273,007