일자	종가	등락	등락률(%)	거래량
04/30	1,161	2	0.17%	29,710
04/29	1,159	1	0.09%	25,179
04/28	1,158	5	0.43%	23,678
04/25	1,153	8	0.70%	58,533
04/24	1,145	11	0.97%	87,333
04/23	1,134	15	1.34%	59,814
04/22	1,119	1	-0.09%	34,948
04/21	1,120	0	0.00%	22,533
04/18	1,120	5	-0.44%	27,366
04/17	1,125	5	0.45%	26,539