일자	종가	등락	등락률(%)	거래량
05/19	3,845	105	-2.66%	137,492
05/16	3,950	120	3.13%	951,240
05/15	3,830	80	2.13%	115,476
05/14	3,750	40	1.08%	64,196
05/13	3,710	120	-3.13%	165,238
05/12	3,830	40	1.06%	103,136
05/09	3,790	45	-1.17%	154,835
05/08	3,835	75	-1.92%	202,410
05/07	3,910	110	-2.74%	161,367
05/02	4,020	20	0.50%	123,327