일자	종가	등락	등락률(%)	거래량
04/30	1,249	34	-2.65%	26,577
04/29	1,283	12	-0.93%	8,920
04/28	1,295	17	-1.30%	8,481
04/25	1,312	3	0.23%	13,063
04/24	1,309	66	-4.80%	17,081
04/23	1,375	22	-1.57%	2,101
04/22	1,397	5	0.36%	17,279
04/21	1,392	7	-0.50%	8,723
04/18	1,399	1	0.07%	25,245
04/17	1,398	13	-0.92%	23,480