일자	종가	등락	등락률(%)	거래량
04/30	850	15	-1.73%	62,861
04/29	865	6	-0.69%	72,359
04/28	871	33	-3.65%	125,523
04/25	904	0	0.00%	59,472
04/24	904	4	0.44%	77,229
04/23	900	0	0.00%	76,256
04/22	900	6	0.67%	39,763
04/21	894	36	-3.87%	122,550
04/18	930	36	4.03%	189,494
04/17	894	27	-2.93%	77,535