일자	종가	등락	등락률(%)	거래량
04/30	11,580	560	-4.61%	52,818
04/29	12,140	20	0.17%	35,192
04/28	12,120	250	2.11%	79,478
04/25	11,870	170	1.45%	18,006
04/24	11,700	10	0.09%	6,881
04/23	11,690	20	-0.17%	13,836
04/22	11,710	230	2.00%	18,543
04/21	11,480	10	0.09%	5,953
04/18	11,470	20	-0.17%	8,245
04/17	11,490	50	-0.43%	6,843