일자	종가	등락	등락률(%)	거래량
04/30	3,395	120	-3.41%	12,680
04/29	3,515	5	0.14%	7,279
04/28	3,510	110	3.24%	11,489
04/25	3,400	15	-0.44%	4,038
04/24	3,415	35	1.04%	4,777
04/23	3,380	0	0.00%	14,135
04/22	3,380	40	1.20%	25,357
04/21	3,340	50	1.52%	18,422
04/18	3,290	20	-0.60%	5,467
04/17	3,310	55	1.69%	3,773