일자	종가	등락	등락률(%)	거래량
04/30	40,600	750	-1.81%	85,461
04/29	41,350	200	-0.48%	80,128
04/28	41,550	100	-0.24%	107,070
04/25	41,650	550	1.34%	79,125
04/24	41,100	500	-1.20%	121,934
04/23	41,600	1850	4.65%	132,130
04/22	39,750	150	-0.38%	68,674
04/21	39,900	450	-1.12%	67,062
04/18	40,350	100	0.25%	63,182
04/17	40,250	650	1.64%	86,673