일자	종가	등락	등락률(%)	거래량
04/30	3,980	60	-1.49%	32,689
04/29	4,040	10	0.25%	50,643
04/28	4,030	105	-2.54%	81,206
04/25	4,135	25	0.61%	44,279
04/24	4,110	55	-1.32%	85,360
04/23	4,165	85	2.08%	361,475
04/22	4,080	225	5.84%	1,041,968
04/21	3,855	10	0.26%	12,008
04/18	3,845	30	0.79%	34,862
04/17	3,815	75	2.01%	57,551