일자	종가	등락	등락률(%)	거래량
04/30	854	20	2.40%	2,825,574
04/29	834	40	-4.58%	847,989
04/28	874	10	-1.13%	998,941
04/25	884	26	-2.86%	1,061,986
04/24	910	10	1.11%	3,332,671
04/23	900	125	-12.20%	2,379,550
04/22	1,025	198	-16.19%	17,240,476
04/21	1,223	282	29.97%	9,892,643
04/18	941	217	29.97%	8,303,790
04/17	724	1	0.14%	175,278